Hawaiian Electric Industries - Prix De L'Action


Prix Chg Journée An Date
China Three Gorges Renewables Group 4.30 0.03 0.70% -4.23% 2025-07-02
Acea 20.02 -0.04 -0.20% 32.76% 2025-07-03
Ameren 95.48 -0.91 -0.94% 35.32% 2025-07-02
AES 11.13 0.36 3.34% -37.79% 2025-07-02
Acciona Energia 21.38 0.72 3.49% 12.11% 2025-07-03
Avista 38.10 -0.27 -0.70% 12.46% 2025-07-02
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
American States Water 77.39 -0.60 -0.77% 8.16% 2025-07-02
Constellation Energy 306.53 -1.39 -0.45% 45.92% 2025-07-02
Contact Energy 8.26 -0.13 -1.55% -0.72% 2025-07-03
CMS Energy Corporation 69.69 -0.44 -0.63% 18.38% 2025-07-02
CenterPoint Energy 35.77 -0.75 -2.05% 17.94% 2025-07-02
California Water Service 46.24 -0.25 -0.54% -3.32% 2025-07-02
Dominion Resources 57.44 -0.21 -0.36% 17.58% 2025-07-02
DTE Energy 130.68 -1.75 -1.32% 19.63% 2025-07-02
Duke Energy 117.06 -1.81 -1.52% 17.33% 2025-07-02
Dal'nevostochnaya 2.13 -0.01 -0.23% -28.02% 2025-07-03
Consolidated Edison 99.92 -0.86 -0.85% 12.64% 2025-07-02
Edison International 52.56 -0.32 -0.61% -26.82% 2025-07-02
Societatea Energetica Electrica 14.74 0.04 0.27% -4.90% 2025-07-01
ERG 19.51 0.18 0.93% -18.57% 2025-07-03
Eversource Energy 64.46 -0.09 -0.14% 12.48% 2025-07-02
Entergy 81.32 -1.21 -1.47% 54.09% 2025-07-02
Evergy 68.98 -0.48 -0.69% 31.49% 2025-07-02
Thessaloniki Water and Sewage 3.27 -0.04 -1.21% 5.48% 2025-07-02
FirstEnergy 39.76 -0.62 -1.54% 3.43% 2025-07-02
Fortis 63.96 -1.06 -1.63% 19.40% 2025-07-02
GAIL 192.65 1.85 0.97% -12.51% 2025-07-03
Geregu Power 1,141.50 0 0% 14.15% 2025-07-02
Genesis Energy 2.31 0.01 0.43% 5.48% 2025-07-03
Hawaiian Electric Industries 10.80 -0.37 -3.31% 27.21% 2025-07-02
Hera 3.99 0.01 0.30% 22.53% 2025-07-03
Italgas 7.09 0.01 0.07% 52.41% 2025-07-03
Kenon Holdings 14,700.00 150.00 1.03% 61.13% 2025-07-03
Mercury NZ 5.60 -0.17 -2.95% -9.68% 2025-07-03
Meridian Energy 5.38 -0.12 -2.18% -8.19% 2025-07-03
Rosseti Sibir' Pao 0.52 -0.01 -0.95% -20.23% 2025-07-03
NextEra Energy 73.03 -0.03 -0.04% 1.86% 2025-07-02
XPLR Infrastructure 8.77 0.28 3.30% -67.13% 2025-07-02
NiSource 39.41 -0.65 -1.62% 37.60% 2025-07-02
NRG Energy 155.54 -0.42 -0.27% 95.84% 2025-07-02
OGE Energy 44.23 -0.44 -0.99% 24.24% 2025-07-02
Ormat Technologies 28,610.00 170.00 0.60% 6.95% 2025-07-02
Pampa Energia 70.04 1.27 1.85% 56.93% 2025-07-02
PannErgy 1,460.00 5.00 0.34% 4.66% 2025-07-03
PG&E 13.99 -0.14 -0.99% -18.76% 2025-07-02
Public Service 81.22 -1.65 -1.99% 9.77% 2025-07-02
TXNM Energy 56.29 -0.21 -0.37% 56.40% 2025-07-02
Pinnacle West Capital 90.17 -0.67 -0.74% 19.40% 2025-07-02
Portland General Electric 40.73 -0.22 -0.54% -4.03% 2025-07-02
PPL 33.54 -0.45 -1.32% 21.83% 2025-07-02
H2O America 53.14 -0.22 -0.41% -0.39% 2025-07-02
Solaria Energia Y 10.18 -0.03 -0.32% -10.52% 2025-07-03
Societatea Nationala Nuclearelectrica 41.70 0.30 0.72% -8.15% 2025-07-01
Southern 91.12 -1.18 -1.28% 17.24% 2025-07-02
Sempra Energy 74.82 -1.36 -1.79% -0.47% 2025-07-02
Transelectrica 59.80 2.80 4.91% 42.38% 2025-07-01
WEC Energy 103.75 -1.00 -0.95% 33.56% 2025-07-02
Aqua America 37.11 -0.57 -1.51% 1.01% 2025-07-02
Xcel Energy 67.56 -1.15 -1.67% 28.08% 2025-07-02

Prix Journée An Date
US400 3171 31.24 1.00% 8.67% 2025-07-02